Logo
“The most-respected provider of market data, statistics, analysis and trends on the travel business.”
   

Travel stock market prices, Europe

Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports. Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters. Tables showing latest results for all sectors (separate tables not available) can be purchased for US$30 for tables in the Asia Pacific edition, US$30 for tables in the Europe edition, or US$50 for both.

 

Last-day local-currency closing prices of travel company stocks, Europe
      http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=persfin&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=persfin&si=BLOOMBERG&adn=3&tt=3
 
           
Airlines 2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009
Aer Lingus 1.28 16 1.11 74 0.64 -41 1.08 77 0.61
Air France-KLM 7.59 8 7.00 76 3.97 -71 13.6 24 11.0
Easyjet 1536 101 766 95 393 -11 440 25 353
IAG 401 117 185 25 147 -46 273 46 187
Lufthansa 15.4 8 14.2 55 9.19 -44 16.4 39 11.75
Ryanair 6.27 33 4.73 30 3.63 -4 3.77 14 3.30
SAS 16.5 110 7.85 -2 8.00 -64 22.5 458 4.03
                   
Hotels                  
Accor 34.3 28 26.7 36 19.585 -41 33.3 -13 38.3
Club Med 17.4 30 13.4 2 13.16 -15 15.5 20 12.85
InterContinental 2013 18 1707 48 1157 -7 1243 39 893
Mill & Cop 600 19 505 24 407 -31 591 59 371
NH Hoteles 4.29 64.18 2.61 19.72 2.18 -35.79 3.40 -8.74 3.72
Sol Melia 9.34 61.65 5.78 48.27 3.90 -43.96 6.95 17.80 5.90
                   
Others                  
Airbus 55.8 89 29.5 22 24.2 38 17.4 24 14.1
BAE Systems 435 29 337 18 285 -14 330 -8 360
Euro Disney 4.2 -18 5.14 45 3.54 -14 4.12 -15 4.85
Eurotunnel 7.65 31 5.85 20 4.88 -31 7.03 8 6.5
Fraport 54.4 24 43.9 16 38.0 -19 47.2 30 36.3
Kuoni 403 47 274 22 225 -50 454.0 30 349
Thomas Cook 167 248 48.0 225 14.8 -92 190 -18 230
TUI AG 12.0 53 7.85 64 4.80 -54 10.5 80 5.84
Amadeus 31.1 NA NA NA NA NA NA NA NA
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

 

Stock market indexes, Europe, US
                 
  2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Growth,%
Dublin http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
4539
34 3397 17 2902 1 2885 -3 2975 27
Frankfurt 9552 25 7612 29 5898 -15 6914 16 5957 24
London http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
6749
14 5898 6 5572 -6 5900 9 5413 22
New York http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
10400
23 8444 13 7477 -6 7964 11 7185 25
Paris http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
4296
18 3641 15 3160 -17 3805 -3 3936 22
Stockholm http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
660
92 344 12 307 -17 369 23 300 47
Zurich http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
8203
20 6822 15 5936 -8 6436 -2 6546 18
 
Source: Stock markets, Travel Business Analyst.

 

Last-day closing prices of travel company stocks, US
                     
Company 2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Growth,%
AMR-American 25.3 3076 0.80 127 0.35 -96 7.79 1 7.73 -28
Delta 27.19 129 11.9 47 8.09 -35 12.5 10 11.37 -1
Southwest 18.83 84 10.2 19 8.6 -34 13.0 13 11.43 33
UAL 37.83 62 23.4 24 18.87 -21 23.8 85 12.91 17
Hyatt 49.8 29 38.6 2 37.87 -17 45.5 52 29.9 NA
Marriott 49.01 34 36.5 25 29.27 -29 41.5 52 27.3 40
Orient Express H 15.35 33 11.6 NA NA NA NA NA NA NA
Wyndham 73.32 38 53.2 40 38.09 27 30.0 47 20.4 211
Avis Budget 40.42 104 19.8 85 10.72 -95 237 NA NA NA
Boeing 135.92 81 75.0 1 74.11 14 65.0 20 54.13 27
Carnival 40.14 9 36.8 12 32.87 -28 45.9 45 31.69 30
Expedia 68.84 12 61.4 109 29.34 16 25.3 -4 26.5 221
Interval Leis Gp 30.908 NA NA NA NA NA NA NA NA NA
Orbitz/Travelport 7.3 168 2.72 -29 3.83 -31 5.56 -21 7.04 81
Priceline 1162 87 620 NA NA NA NA NA NA NA
Walt Disney 76.23 53 49.8 32 37.71 1 37.48 16 32.28 42
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

 

Last-day local-currency closing prices of travel company stocks, Europe, US
Company Market Price, local currency*
2008 Growth,% 2007 2005
Airlines
Air France Paris 9.2 -62 24.1 18.4
Alitalia Milan 0.45 -43 0.79 1.03
British Airways London 180 -42 310 334
Easyjet London 280 -54 614 381
Iberia Madrid 1.98 -34 3.00 2.29
Lufthansa Frankfurt 11.2 -39 18.2 12.6
Ryanair Dublin 2.97 -36 4.63 8.30
Hotels
Accor Paris 35.1 -36 54.7 46.9
InterContinental London 562 -36 884 840
Marriott New York 19.5 -43 34.2 33.5
Sol Melia Madrid 4.26 -59 10.4 11.0
Others
Avis Europe London 3.93 -90 40.5 72.8
Carnival New York 24.3 -45 44.5 53.5
EADS Paris 12.0 -45 21.8 32.0
Expedia New York 8.24 -74 31.6 NA
Fraport Frankfurt 30.9 -43 53.9 44.9
Kuoni Zurich 360 -39 590 557
Thomas Cook London 177 -36 277 NA
TUI Frankfurt 8.05 -58 19.1 17.8
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Notes: Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports.
Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters.
Notes: *Euro in Euro countries (in table includes FR, DE, IE, IT, ES). +Reissue means not all prices comparable.
Source: respective stock markets.

 

Back to Top