Logo
“The most-respected provider of market data, statistics, analysis and trends on the travel business.”
   

Travel stock market prices, Asia Pacific

Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports. Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters. Tables showing latest results for all sectors (separate tables not available) can be purchased for US$30 for tables in the Asia Pacific edition, US$30 for tables in the Europe edition, or US$50 for both.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific
  2013 Growth,% 2012 Growth,% 2011 Growth,%
Air Asia 2.20 -20 2.74 -27 3.77 49
Air China 5.79 -12 6.55 14 5.74 -34
Air NZ 1.64 27 1.30 44 0.90 -40
All Nppn AW 210 16 181 -16 215 -29
Auckland AP 3.53 32 2.67 6 2.52 16
Cathay P AW 16.4 15 14.2 7 13.3 -38
China AL 11.0 -9 12.0 -9 13.2 -49
China Eastern AL 2.92 -6 3.09 12 2.76 -30
China Southern AL 3.02 -23 3.91 -1 3.93 -17
Japan Airlines 5190 40 3700 NA NA NA
Jet Airways 292 -48 558 225 172 -77
Malysn AL 0.31 -56 0.71 -45 1.30 -38
Qantas AW 1.10 -27 1.49 2 1.46 -43
Singpre AL 10.4 -3 10.8 6 10.2 -34
Thai AW 13.8 -38 22.1 11 20.0 -59
             
Banyan 0.66 4 0.64 6 0.60 -50
CDL-NZ 0.56 23 0.46 52 0.30 3
FE Hotels 0.21 -1 0.21 31 0.16 -37
Great Eagle Hotels 26.6 3 25.7 69 15.2 -37
HKSH-Pen 10.5 -3 10.8 26 8.6 -35
Htl Properties-HPL 3.11 3 3.01 73 1.74 -38
Jinjiang 2.64 78 1.48 NA NA NA
Mandarin O 1.67 15 1.45 -3 1.50 -28
Regal 4.85 37 3.55 51 2.35 -23
Shangri-La 15.1 -2 15.4 15 13.4 -36
             
China Travel 1.63 3 1.59 21 1.31 -25
Genting/Star Cruises 3.31 31 2.52 15 2.20 -36
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific
  2010 Growth,% 2009 Growth,%    
Air Asia 2.53 83 1.38 60
Air China 8.73 44 6.07 153
Air NZ 1.50 24 1.21 26
All Nppn AW 303 20 252 -29
Auckland AP 2.18 8 2.02 25
Cathay P AW 21.5 48 14.5 66
China AL 25.8 127 11.4 45
China Eastern AL 3.94 42 2.77 137
China Southern AL 4.76 97 2.42 98
Japan Airlines* NA NA NA NA
Jet Airways 763 38 553 167
Malysn AL 2.09 -23 2.72 -11
Qantas AW 2.54 -15 2.99 14
Singpre AL 15.3 2 14.9 33
Thai AW 49.0 163 18.6 140
Banyan 1.19 56 0.77 80
CDL-NZ 0.29 7 0.27 23
FE Hotels 0.26 -14 0.30 146
Great Eagle Hotels 24.2 20 20.2 135
HKSH-Pen 13.3 17 11.4 94
Htl Properties-HPL 2.79 26 2.21 97
Jinjiang NA NA NA NA
Mandarin O 2.07 39 1.49 52
Regal 3.07 -5 3.24 1407
Shangri-La 21.1 45 14.6 64
         
China Travel 1.75 -25 2.32 54
Genting/Star Cruises 3.45 78 1.94 223
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Stock market indexes, Asia Pacific, US
                   
  2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Growth,%
Australia http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
5352
15 4649 15 4057 -15 4745 -3 4870 31
Bangkok 1299 -7 1392 36 1025 -1 1033 41 735 63
Hong Kong http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
23306
3 22657 23 18434 -20 23035 5 21873 52
India 21140 9 19427 26 15455 -25 20509 17 17465 81
Kuala Lumpur 1867 11 1689 10 1531 1 1519 19 1273 45
New York http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3,http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
10400
23 8444 13 7477 -6 7964 11 7185 25
Singapore 3167 0 3167 20 2646 -17 3190 10 2898 64
Taipei http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=SITE&si=BLOOMBERG&adn=3&tt=3http://tag.researchnow.com/t/beacon?pr=1781&ca=BLOOMBERG&pl=CONTAINER&cr=markets&si=BLOOMBERG&adn=3&tt=3
8612
12 7700 9 7072 -21 8973 10 8188 78
Tokyo 16291 57 10395 23 8455 -17 10229 -3 10546 19
Wellington 4737 16 4067 24 3275 -1 3309 2 3230 19
 
Source: Stock markets, Travel Business Analyst.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific
 
Airline/ Price, local currency
Hotel 2008 Growth,% 2007 Growth,% 2006 Growth,% 2005 2003 2002
Air China 2.40 -79 11.62 176 4.21 68 2.50 NA NA
Air NZ 0.96 -49 1.88 -1 1.89 48 1.28 0.47 0.5
All Nppn AW 354 -15 416 -1 421 -12 480 265 233
Cathay P AW 8.72 -57 20.4 6 19.2 40 13.7 14.8 10.7
China AL 7.82 -47 14.7 -4 15.2 0 15.3 14.7 14.9
Japan AL 212 -17 255 20 212 -34 321 283 250
Malysn AL 3.06 -36 4.80 3 4.68 65 2.84 4.8 3.56
Qantas AW 2.63 -52 5.44 4 5.22 28 4.07 3.29 3.83
Singpre AL 11.3 -35 17.4 -1 17.5 38 12.7 11.2 10.2
Thai AW 7.75 -80 38.5 -13 44.3 3 43.0 45.8 32.5
Mndrn-Orntl 0.98 -58 2.35 41 1.67 95 0.86 0.49 0.52
Shangri-La 8.9 -64 24.5 22 20.1 60 12.5 7.3 5.1
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Notes: Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports.
Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters.
Source: various.

Back to Top