Travel stock market prices, Asia Pacific

Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports. Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters. Tables showing latest results for all sectors (separate tables not available) can be purchased for US$30 for tables in the Asia Pacific edition, US$30 for tables in the Europe edition, or US$50 for both.

 

Closing prices of travel company stocks, Asia Pacific
	2019	Growth,%	2018	Growth,%	2017	Growth,%
Airlines
Air Asia	1.7	-42.8	3	-11.3	3.4	46.3
Air China	7.9	16.0	6.8	-28.1	9.5	91.5
Air New Zealand	2.9	-5.5	3.1	-2.8	3.2	45.3
All Nippon	3642	-7.6	3941	-16.3	4706	49.5
Cathay,group	12	3.4	11	-8.1	12	18.8
China	9.1	-17.6	11	-5.6	11.7	25.9
China Eastern	4.3	-0.9	4.4	-23.1	5.7	59.7
China Southern	5.2	8.0	4.9	-39.9	8.1	100.2
Japan	3397	-12.7	3891	-11.7	4408	29.1
Jet,India	31	-88.8	278	-66.6	831	139.3
Korean	28500	-13.8	33050	-2.4	33850	23.8
Qantas	7.1	22.8	5.8	14.9	5.0	51.4
Singapore	9.0	-4.0	9.4	-11.7	10.7	10.3
Thai	6.9	-43.4	12.1	-30.1	17.3	-23.8
Hotels
Banyan	0.4	-27.0	0.6	1.8	0.6	17.7
Dusit	9.7	1.0	9.6	-8.6	10.5	16.0
Peninsula	8.4	-24.8	11.1	-4.3	11.6	34.9
Jinjiang	1.6	-15.8	1.9	-30.1	2.7	32.7
MandarinOriental	1.8	-10.8	2.0	1.0	2.0	58.4
Shangri-La	8.1	-29.8	11.6	-34.6	17.7	116.9
Others
Beijing Capital AP	7.6	11.9	6.8	-43.5	11.9	NA
China Travel	1.4	-34.0	2.1	-28.2	2.9	36.6
Genting/Star	0.8	-46.5	1.4	-16.8	1.7	-23.5

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

 

 

Closing prices of travel company stocks, China
Company	2019	Growth,%	2018
Air China	10.0	29.2	8.0
BTG Hotels	21.0	NA	NA
China Eastern AL	5.8	5.6	5.5
CITS	89.0	NA	NA
China Southern AL	7.2	10.5	6.5
China United Tvl	4.2	-9.7	4.7
Guangzhou Baiyun AP	17.0	NA	NA
Hainan AL,Holding	1.7	-21.0	2.2
Jinjiang Hotels	29.0	6.3	27.0
Shanghai International AP	79.0	NA	NA
Spring AL	44.0	NA	NA

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of China travel company stocks, China, Hong Kong, New York
Company	Market	2019	Growth,%	2018
Air China	HK	7.9	16.0	6.8
Air China	CN	10.0	29.2	8.0
BTG Hotels	CN	21.0	174.8	8.0
China Eastern AL	HK	4.3	-0.9	4.4
China Eastern AL	CN	5.8	5.6	5.5
CITS	CN	89.0	NA	NA
China Southern AL	HK	5.2	8.0	4.9
China Southern AL	CN	7.2	10.5	6.5
China United Tvl	CN	4.2	-9.7	4.7
Hainan AL,Holding	CN	1.7	-21.0	2.2
Jinjiang Hotels	HK	1.6	-15.8	1.9
Jinjiang Hotels	CN	29.0	6.3	27.0
Spring AL	CN	44.0	NA	NA
Trip	US	34.0	26.4	27.0

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of travel company stocks, US
	2019	Growth,%	2018	Growth,%	2017	Growth,%
Airlines
Alaska	68	11.3	61	-17.2	74	-17.2
American	29	-10.7	32	-38.3	52	11.4
Delta	58	17.2	50	-10.9	56	13.8
Hawaiian	29	10.9	26	-33.7	40	-30.1
Jet Blue	19	16.6	16	-28.1	22	-0.4
Southwest	54	16.1	46	-29.0	65	31.3
United	88	1.1	87	29.3	67	-7.5
Hotels
Choice	103	44.5	72	-7.8	78	38.4
Hyatt	90	32.7	68	-8.1	74	33.1
Las Vegas Sands	69	32.6	52	-25.1	69	30.1
Marriott	151	39.5	109	-20.0	136	64.2
MGM Resorts	33	37.1	24	-27.3	33	15.8
Wyndham	52	44.2	36	-31.5	52	-31.5
Wynn Resorts	139	40.4	99	-41.3	169	94.9
Others
Amex	124	30.6	95	-4.0	99	34.1
Avis	32	43.4	22	-48.8	44	19.6
Boeing	326	1.0	323	9.4	295	89.4
Booking	2054	19.2	1722	-0.9	1738	18.5
Carnival	51	3.1	49	-25.7	66	27.5
Expedia	108	-4.0	113	-5.9	120	5.7
Hertz	16	15.4	14	-38.2	22	2.5
Royal Caribbean	134	36.5	98	-18.0	119	45.4
Trip	34	26.4	27	-38.6	44	10.3
Trip Advisor	30	-43.3	54	55.4	34	-25.7
Trivago	2.6	-53.5	5.6	-17.7	6.8	-41.8
Walt Disney	145	31.9	110	2.0	108	3.2

otes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of travel-tech company stocks, Europe, US
Company	2019	Growth,%	2018	Growth,%	2017	Growth,%
Amadeus	73	19.7	61	1.2	60	39.2
Booking	2054	19.2	1722	-0.9	1738	18.5
eDreams	4.3	79.8	2.4	-50.2	4.8	60.3
Expedia	108	-4.0	113	-5.9	120	5.7
Lastminute	46	162.9	18	13.6	15	6.9
Trip	34	26.4	27	-38.6	44	10.3
Trivago	2.6	-53.5	5.6	-17.7	6.8	-41.8

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

 

Closing stockmarket indices - Asia Pacific, Europe, US
Market	2019	Growth,%	2018	Growth,%	2017	Growth,%
Australia	6684	18.4	5646	-6.9	6065	7.0
Bangkok	1580	1.0	1564	-10.8	1754	13.7
Dublin	7183	31.1	5480	-22.1	7038	8.0
Frankfurt	13249	27.6	10382	-19.6	12918	12.5
Hong Kong	28190	9.1	25846	-13.6	29919	36.0
India	41306	14.5	36068	5.9	34057	27.9
Istanbul	114425	25.4	91270	-20.9	115333	47.6
Korea	2198	7.7	2041	-17.3	2467	21.8
Kuala Lumpur	1589	-6.0	1691	-5.9	1797	9.4
London	7542	12.1	6728	-12.5	7688	7.6
Madrid	9549	11.8	8540	-15.0	10044	7.4
New York x5	11496	24.8	9210	24.5	7396	-10.0
Oslo	931	16.5	799	-1.8	814	19.1
Paris	5978	26.4	4731	-11.0	5313	9.3
Shanghai	3050	22.3	2494	NA	NA	NA
Singapore	3223	5.0	3069	-9.8	3403	18.1
Stockholm	1214	31.5	923	-4.6	968	10.0
Taipei	11997	23.3	9727	-8.6	10643	15.0
Tokyo	23657	18.2	20015	-12.1	22765	19.1
Wellington	12446	NA	8811	4.9	8398	22.0
Zurich	10617	26.0	8429	-10.2	9382	14.1

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of travel company stocks, Asia Pacific
	2016	Growth,%	2015	Growth,%	2014	Growth,%
Airlines
Air Asia	2.3	77.5	1.3	-52.6	2.7	23.6
Air China	5.0	-19.0	6.1	-2.6	6.3	8.3
Air New Zealand	2.2	-25.7	3	19.6	2.5	50.6
All Nippon	3148	799.4	350	16.9	299	42.5
Cathay,group	10	-24.0	13	-20.6	17	3.0
China	9.3	-22.3	11.9	-17.9	15	32.4
China Eastern	3.6	-19.5	4.4	18.5	3.7	27.4
China Southern	4.0	-32.6	6.0	62.1	3.7	22.2
Japan	3415	-21.6	4356	21.0	3600	38.7
Jet,India	347	-50.6	702	67.6	419	43.7
Korean	27350	-1.3	27700	NA	NA	NA
Qantas	3.3	-18.6	4.1	70.4	2.4	119.2
Singapore	9.7	-13.7	11.2	-3.4	12	11.4
Thai	22.7	146.7	9.2	-37.0	15	5.8
Hotels
Banyan	0.5	18.5	0.4	-31.1	0.6	-11.0
Dusit	9.1	31.2	6.9	NA	NA	NA
Peninsula	8.6	-0.5	8.6	-24.9	12	9.3
Jinjiang	2.1	-37.3	3.3	31.9	2.5	-6.1
MandarinOriental	1.3	-17.7	1.6	-7.5	1.7	0.3
Shangri-La	8.2	8.1	7.6	-29.3	11	-29.2
Others
China Travel	2.1	-34.7	3.3	21.2	2.7	65.0
Genting/Star	2.3	-14.4	2.6	-3.3	2.7	-17.5

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of travel company stocks, US
	2016	Growth,%	2015	Growth,%	2014	Growth,%
Airlines
Alaska	89	10.2	81	NA	NA	NA
American	47	10.2	42	-21.0	54	112.4
Delta	49	-3.0	51	3.0	49	80.9
Hawaiian	57	61.3	35	NA	NA	NA
Jet Blue	22	-1.0	23	NA	NA	NA
Southwest	50	15.7	43	2.0	42	124.3
United	73	27.2	57	-14.3	67	76.8
Hotels
Choice	56	11.2	50	-10.0	56	NA
Hyatt	55	17.5	47	-21.9	60	20.9
Las Vegas Sands	53	21.8	44	-24.6	58	NA
Marriott	83	23.3	67	-14.1	78	59.2
MGM Resorts	29	26.9	23	6.4	21	NA
Wyndham	76	5.1	73	-15.3	86	17.0
Wynn Resorts	87	19.1	73	-51.2	149	NA
Others
Amex	74	6.5	70	-25.2	93	NA
Avis	37	1.1	36	-45.3	66	64.1
Boeing	156	7.7	145	11.2	130	-4.4
Booking	1466	15.0	1275	11.8	1140	-1.9
Carnival	52	-4.4	54	20.2	45	12.9
Expedia	113	-8.9	124	45.6	85	24.0
Hertz	22	NA	NA	NA	NA	NA
Royal Caribbean	82	-18.9	101	22.8	82	NA
Trip	40	-14.4	47	107.3	23	-14.2
Trip Advisor	46	NA	NA	NA	NA	NA
Trivago	11.8	NA	NA	NA	NA	NA
Walt Disney	104	-0.8	105	11.6	94	NA

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing prices of travel-tech company stocks, Europe, US

Company	2016	Growth,%	2015	Growth,%	2014	Growth,%
Amadeus	43	6.1	41	23	33	NA
Booking	1466	15	1275	11.8	1140	NA
eDreams	3.0	56.5	1.9	13.2	2.0	NA
Expedia	113	-8.9	124	45.6	85	NA
Lastminute	14	9.9	13	-12.4	15	NA
Trip	40	-14.4	47	107.3	23	-11.9
Trivago	11.8	NA	NA	NA	NA	NA

Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.

 

Closing stockmarket indices - Asia Pacific, Europe, US

Market	2016	Growth,%	2015	Growth,%	2014	Growth,%
Australia	5666	7.0	5296	-2.1	5411	1.1
Bangkok	1543	19.8	1288	-14.0	1498	15.3
Dublin	6517	-4.0	6792	30.0	5225	15.1
Frankfurt	11481	6.9	10743	9.6	9806	2.7
Hong Kong	22001	0.4	21914	-23.7	28711	NA
India	26626	2.0	26117	-5.1	27508	30.1
Istanbul	78139	8.9	71727	NA	NA	NA
Korea	2026	3.3	1961	NA	NA	NA
Kuala Lumpur	1642	-3.0	1693	-3.9	1761	-5.7
London	7143	14.4	6242	-4.9	6566	-2.7
Madrid	9352	-2.0	9544	-7.2	10280	NA
New York x5	8220	8.5	7575	-2.7	7788	NA
Oslo	684	12.1	610	5.5	578	NA
Paris	4862	4.9	4637	8.5	4273	-0.5
Shanghai	NA	NA	NA	NA	NA	NA
Singapore	2881	-0.1	2883	-14.3	3365	6.2
Stockholm	880	9.2	806	6.1	759	15.0
Taipei	9254	11.0	8338	-10.4	9307	NA
Tokyo	19114	0.4	19034	9.1	17451	7.1
Wellington	6881	8.8	6324	13.6	5568	17.5
Zurich	8220	-6.8	8818	-1.8	8983	9.5
Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective stockmarkets.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific

2013

Growth,%

2012

Growth,%

2011

Growth,%

Air Asia	2.20	-20	2.74	-27	3.77	49
Air China	5.79	-12	6.55	14	5.74	-34
Air NZ	1.64	27	1.30	44	0.90	-40
All Nppn AW	210	16	181	-16	215	-29
Auckland AP	3.53	32	2.67	6	2.52	16
Cathay P AW	16.4	15	14.2	7	13.3	-38
China AL	11.0	-9	12.0	-9	13.2	-49
China Eastern AL	2.92	-6	3.09	12	2.76	-30
China Southern AL	3.02	-23	3.91	-1	3.93	-17
Japan Airlines	5190	40	3700	NA	NA	NA
Jet Airways	292	-48	558	225	172	-77
Malysn AL	0.31	-56	0.71	-45	1.30	-38
Qantas AW	1.10	-27	1.49	2	1.46	-43
Singpre AL	10.4	-3	10.8	6	10.2	-34
Thai AW	13.8	-38	22.1	11	20.0	-59
Banyan	0.66	4	0.64	6	0.60	-50
CDL-NZ	0.56	23	0.46	52	0.30	3
FE Hotels	0.21	-1	0.21	31	0.16	-37
Great Eagle Hotels	26.6	3	25.7	69	15.2	-37
HKSH-Pen	10.5	-3	10.8	26	8.6	-35
Htl Properties-HPL	3.11	3	3.01	73	1.74	-38
Jinjiang	2.64	78	1.48	NA	NA	NA
Mandarin O	1.67	15	1.45	-3	1.50	-28
Regal	4.85	37	3.55	51	2.35	-23
Shangri-La	15.1	-2	15.4	15	13.4	-36
China Travel	1.63	3	1.59	21	1.31	-25
Genting/Star Cruises	3.31	31	2.52	15	2.20	-36
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific

2010

Growth,%

2009

Growth,%

Air Asia	2.53	83	1.38	60
Air China	8.73	44	6.07	153

Air NZ	1.50	24	1.21	26
All Nppn AW	303	20	252	-29
Auckland AP	2.18	8	2.02	25

Cathay P AW	21.5	48	14.5	66
China AL	25.8	127	11.4	45
China Eastern AL	3.94	42	2.77	137
China Southern AL	4.76	97	2.42	98
Japan Airlines*	NA	NA	NA	NA
Jet Airways	763	38	553	167
Malysn AL	2.09	-23	2.72	-11
Qantas AW	2.54	-15	2.99	14
Singpre AL	15.3	2	14.9	33
Thai AW	49.0	163	18.6	140

Banyan	1.19	56	0.77	80
CDL-NZ	0.29	7	0.27	23
FE Hotels	0.26	-14	0.30	146
Great Eagle Hotels	24.2	20	20.2	135
HKSH-Pen	13.3	17	11.4	94
Htl Properties-HPL	2.79	26	2.21	97
Jinjiang	NA	NA	NA	NA
Mandarin O	2.07	39	1.49	52
Regal	3.07	-5	3.24	1407
Shangri-La	21.1	45	14.6	64
China Travel	1.75	-25	2.32	54
Genting/Star Cruises	3.45	78	1.94	223
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Stock market indexes, Asia Pacific, US

	2013	Growth,%	2012	Growth,%	2011	Growth,%	2010	Growth,%	2009	Growth,%
Australia	5352	15	4649	15	4057	-15	4745	-3	4870	31
Bangkok	1299	-7	1392	36	1025	-1	1033	41	735	63
Hong Kong	23306	3	22657	23	18434	-20	23035	5	21873	52
India	21140	9	19427	26	15455	-25	20509	17	17465	81
Kuala Lumpur	1867	11	1689	10	1531	1	1519	19	1273	45
New York	10400	23	8444	13	7477	-6	7964	11	7185	25
Singapore	3167	0	3167	20	2646	-17	3190	10	2898	64
Taipei	8612	12	7700	9	7072	-21	8973	10	8188	78
Tokyo	16291	57	10395	23	8455	-17	10229	-3	10546	19
Wellington	4737	16	4067	24	3275	-1	3309	2	3230	19

Source: Stock markets, Travel Business Analyst.

 

Last-day local-currency closing prices of travel company stocks, Asia Pacific

Airline/	Price, local currency
Hotel	2008	Growth,%	2007	Growth,%	2006	Growth,%	2005	2003	2002
Air China	2.40	-79	11.62	176	4.21	68	2.50	NA	NA
Air NZ	0.96	-49	1.88	-1	1.89	48	1.28	0.47	0.5
All Nppn AW	354	-15	416	-1	421	-12	480	265	233
Cathay P AW	8.72	-57	20.4	6	19.2	40	13.7	14.8	10.7
China AL	7.82	-47	14.7	-4	15.2	0	15.3	14.7	14.9
Japan AL	212	-17	255	20	212	-34	321	283	250
Malysn AL	3.06	-36	4.80	3	4.68	65	2.84	4.8	3.56
Qantas AW	2.63	-52	5.44	4	5.22	28	4.07	3.29	3.83
Singpre AL	11.3	-35	17.4	-1	17.5	38	12.7	11.2	10.2
Thai AW	7.75	-80	38.5	-13	44.3	3	43.0	45.8	32.5
Mndrn-Orntl	0.98	-58	2.35	41	1.67	95	0.86	0.49	0.52
Shangri-La	8.9	-64	24.5	22	20.1	60	12.5	7.3	5.1
Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.

 

Notes: Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports.
Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters.
Source: various.

Back to Top